Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.50 | 15.45 | 15.00 | 15.00 | 15.22 | 30,930.00 | 472.01 |
06/05/2019 | -0.30 (1.76%) | 16.90 | 17.00 | 16.80 | 16.70 | 16.93 | 103,120.00 | 1,741.57 |
03/05/2019 | -0.05 (0.29%) | 17.05 | 17.10 | 17.00 | 17.00 | 17.02 | 29,410.00 | 500.25 |
02/05/2019 | - | 17.20 | 17.20 | 17.00 | 17.05 | 17.06 | 38,370.00 | 655.78 |
26/04/2019 | - | 16.80 | 17.30 | 16.80 | 17.15 | 17.08 | 96,470.00 | 1,649.04 |
25/04/2019 | - | 16.80 | 16.70 | 16.60 | 16.70 | 16.62 | 20,070.00 | 333.66 |
24/04/2019 | - | 16.75 | 16.80 | 16.70 | 16.70 | 16.76 | 34,820.00 | 583.27 |
23/04/2019 | - | 16.80 | 16.75 | 16.70 | 16.75 | 16.71 | 10,910.00 | 182.39 |
22/04/2019 | - | 16.80 | 16.80 | 16.60 | 16.80 | 16.73 | 30,030.00 | 502.06 |
19/04/2019 | 0.00 (0.00%) | 16.80 | 16.80 | 16.60 | 16.80 | 16.69 | 4,840.00 | 80.75 |
18/04/2019 | -0.05 (0.30%) | 16.85 | 16.80 | 16.60 | 16.80 | 16.72 | 13,390.00 | 223.30 |
17/04/2019 | 0.00 (0.00%) | 16.90 | 16.90 | 16.75 | 16.85 | 16.82 | 84,540.00 | 1,193,343.64 |
16/04/2019 | -0.10 (0.59%) | 17.00 | 16.90 | 16.70 | 16.85 | 16.81 | 11,650.00 | 197.10 |
12/04/2019 | + 0.30 (1.80%) | 16.65 | 17.00 | 16.55 | 16.95 | 16.84 | 49,330.00 | 830.98 |
11/04/2019 | 0.00 (0.00%) | 16.70 | 16.85 | 16.60 | 16.65 | 16.70 | 16,020.00 | 267.24 |
10/04/2019 | -0.15 (0.89%) | 16.80 | 16.90 | 16.65 | 16.65 | 16.73 | 49,860.00 | 832.70 |
09/04/2019 | + 0.10 (0.60%) | 16.70 | 16.80 | 16.70 | 16.80 | 16.75 | 10,980.00 | 183.80 |
08/04/2019 | -0.20 (1.18%) | 16.90 | 16.95 | 16.70 | 16.70 | 16.84 | 8,200.00 | 137.31 |
04/04/2019 | -0.10 (0.60%) | 16.80 | 16.80 | 16.60 | 16.60 | 16.68 | 175,560.00 | 2,926.31 |
03/04/2019 | -0.15 (0.89%) | 16.95 | 16.85 | 16.65 | 16.70 | 16.73 | 49,750.00 | 830.63 |