Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 18.50 | 18.50 | 17.90 | 17.90 | 18.17 | 431,970.00 | 7,833.37 |
26/08/2019 | - | 18.00 | 18.55 | 17.80 | 18.15 | 18.20 | 222,030.00 | 4,037.20 |
23/08/2019 | - | 18.80 | 18.85 | 18.20 | 18.15 | 18.46 | 476,130.00 | 8,777.33 |
22/08/2019 | - | 18.20 | 18.80 | 18.30 | 18.70 | 18.58 | 583,510.00 | 10,836.02 |
21/08/2019 | - | 17.55 | 18.50 | 17.60 | 18.15 | 18.16 | 410,810.00 | 7,475.30 |
20/08/2019 | - | 17.50 | 17.95 | 17.50 | 17.85 | 17.78 | 227,310.00 | 4,051.23 |
19/08/2019 | - | 17.90 | 18.10 | 17.45 | 17.60 | 17.72 | 212,520.00 | 3,775.84 |
16/08/2019 | - | 16.20 | 17.60 | 16.50 | 17.45 | 17.20 | 763,770.00 | 13,191.26 |
15/08/2019 | -0.05 (0.30%) | 16.00 | 16.55 | 16.00 | 16.45 | 16.32 | 71,900.00 | 1,173.71 |
14/08/2019 | + 0.25 (1.54%) | 16.30 | 16.55 | 16.00 | 16.50 | 16.27 | 242,890.00 | 3,962.22 |
13/08/2019 | - | 16.85 | 16.80 | 16.00 | 16.25 | 16.26 | 213,270.00 | 3,467.55 |
12/08/2019 | - | 16.75 | 16.80 | 16.55 | 16.80 | 16.71 | 129,110.00 | 2,161.27 |
09/08/2019 | + 0.75 (4.69%) | 16.35 | 17.00 | 16.30 | 16.75 | 16.65 | 370,630.00 | 6,183.19 |
08/08/2019 | + 0.30 (1.91%) | 15.90 | 16.40 | 15.50 | 16.00 | 15.89 | 395,220.00 | 6,299.95 |
07/08/2019 | - | 16.20 | 16.20 | 15.80 | 15.70 | 16.03 | 314,990.00 | 5,032.81 |
06/08/2019 | - | 16.70 | 16.65 | 16.20 | 16.20 | 16.53 | 444,820.00 | 7,351.99 |
05/08/2019 | - | 16.55 | 16.85 | 16.55 | 16.80 | 16.69 | 540,570.00 | 9,024.42 |
02/08/2019 | -0.10 (0.60%) | 16.70 | 16.70 | 16.50 | 16.55 | 16.61 | 185,240.00 | 3,081.14 |
01/08/2019 | 0.00 (0.00%) | 16.70 | 17.00 | 16.60 | 16.65 | 16.80 | 69,190.00 | 1,160.62 |
31/07/2019 | - | 17.00 | 17.00 | 16.50 | 16.65 | 16.73 | 128,080.00 | 2,138.66 |