Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 20.75 | 21.40 | 20.55 | 21.35 | 21.05 | 416,300.00 | 8,761.11 |
25/09/2019 | - | 20.20 | 20.85 | 20.15 | 20.55 | 20.49 | 277,570.00 | 5,685.60 |
24/09/2019 | - | 20.50 | 20.50 | 20.00 | 20.00 | 20.31 | 227,350.00 | 4,608.13 |
23/09/2019 | - | 20.80 | 20.80 | 20.60 | 20.50 | 20.67 | 151,500.00 | 3,123.49 |
20/09/2019 | - | 21.00 | 21.05 | 20.70 | 20.80 | 20.85 | 226,470.00 | 4,718.27 |
19/09/2019 | 0.00 (0.00%) | 20.60 | 21.40 | 20.70 | 21.00 | 21.03 | 356,440.00 | 7,491.78 |
18/09/2019 | - | 21.20 | 21.20 | 20.45 | 21.00 | 20.70 | 243,550.00 | 5,039.44 |
17/09/2019 | - | 21.60 | 21.60 | 21.00 | 21.15 | 21.32 | 180,790.00 | 3,853.45 |
16/09/2019 | - | 20.85 | 21.50 | 20.60 | 21.40 | 21.02 | 363,400.00 | 7,647.90 |
13/09/2019 | - | 21.10 | 21.70 | 21.10 | 21.10 | 21.29 | 609,630.00 | 12,968.03 |
12/09/2019 | - | 20.50 | 21.45 | 20.40 | 21.10 | 20.97 | 902,860.00 | 18,920.33 |
11/09/2019 | - | 20.00 | 20.45 | 19.70 | 20.35 | 20.04 | 526,200.00 | 10,558.37 |
10/09/2019 | - | 19.45 | 20.15 | 19.30 | 19.85 | 19.85 | 1,039,150.00 | 2,670,390.67 |
09/09/2019 | - | 19.40 | 19.50 | 19.30 | 19.35 | 19.40 | 178,830.00 | 3,470.14 |
06/09/2019 | + 0.50 (2.66%) | 18.80 | 19.45 | 18.90 | 19.30 | 19.18 | 513,240.00 | 9,850.23 |
05/09/2019 | + 0.80 (4.44%) | 18.30 | 18.95 | 18.10 | 18.80 | 18.59 | 347,890.00 | 6,466.05 |
04/09/2019 | - | 17.90 | 18.10 | 17.80 | 18.00 | 17.96 | 217,110.00 | 3,898.41 |
03/09/2019 | - | 18.10 | 18.20 | 17.90 | 17.90 | 18.05 | 119,870.00 | 2,163.43 |
29/08/2019 | - | 17.80 | 17.90 | 17.55 | 17.55 | 17.70 | 248,820.00 | 4,402.30 |
28/08/2019 | - | 17.90 | 18.50 | 17.55 | 17.90 | 17.91 | 168,310.00 | 3,013.21 |