Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.70 | 11.20 | 10.60 | 11.15 | 10.90 | 349,570.00 | 3,805.37 |
27/03/2020 | - | 11.10 | 11.20 | 10.85 | 11.00 | 11.00 | 184,000.00 | 2,028.78 |
26/03/2020 | - | 11.40 | 11.40 | 10.90 | 11.10 | 11.11 | 255,150.00 | 2,834.36 |
25/03/2020 | - | 11.40 | 11.55 | 11.05 | 11.40 | 11.29 | 177,580.00 | 2,006.97 |
24/03/2020 | - | 11.40 | 11.35 | 10.70 | 11.05 | 11.07 | 645,719.00 | 3,407,958.83 |
23/03/2020 | - | 11.50 | 11.45 | 10.85 | 10.85 | 10.99 | 654,930.00 | 7,206.30 |
20/03/2020 | - | 11.55 | 11.70 | 11.30 | 11.65 | 11.58 | 300,610.00 | 3,484.63 |
19/03/2020 | - | 11.60 | 11.70 | 11.40 | 11.55 | 11.57 | 1,346,830.00 | 3,355,203.10 |
18/03/2020 | - | 11.75 | 11.90 | 11.55 | 11.70 | 11.71 | 480,910.00 | 5,625.76 |
17/03/2020 | - | 11.20 | 11.70 | 11.10 | 11.70 | 11.49 | 448,750.00 | 5,135.75 |
16/03/2020 | - | 11.65 | 11.95 | 11.60 | 11.70 | 11.78 | 649,680.00 | 3,744,835.68 |
13/03/2020 | - | 11.70 | 11.90 | 11.65 | 11.70 | 11.70 | 1,246,350.00 | 14,550.84 |
12/03/2020 | - | 12.85 | 13.00 | 12.50 | 12.50 | 12.63 | 796,680.00 | 10,034.85 |
11/03/2020 | -0.45 (3.25%) | 13.85 | 14.00 | 13.20 | 13.40 | 13.63 | 685,730.00 | 4,060,797.67 |
10/03/2020 | - | 13.80 | 14.00 | 13.45 | 13.85 | 13.75 | 285,280.00 | 3,922.66 |
09/03/2020 | - | 13.90 | 14.40 | 13.85 | 13.85 | 13.95 | 553,800.00 | 7,722.11 |
06/03/2020 | - | 15.00 | 15.00 | 14.70 | 14.85 | 14.83 | 225,700.00 | 3,348.29 |
05/03/2020 | - | 15.30 | 15.50 | 15.05 | 15.15 | 15.29 | 558,820.00 | 8,540.88 |
04/03/2020 | - | 14.60 | 15.00 | 14.30 | 15.00 | 14.79 | 336,270.00 | 4,979.31 |
03/03/2020 | - | 14.20 | 14.80 | 14.30 | 14.65 | 14.57 | 279,470.00 | 4,063.54 |