Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 23.70 | 23.70 | 23.15 | 23.60 | 23.23 | 39,404,400.00 | 921,833.89 |
18/12/2019 | - | 23.90 | 24.00 | 23.45 | 24.00 | 23.51 | 33,680,480.00 | 798,796.53 |
17/12/2019 | 0.00 (0.00%) | 23.55 | 23.95 | 23.45 | 24.00 | 23.52 | 36,761,520.00 | 871,205.77 |
16/12/2019 | - | 23.95 | 24.00 | 23.55 | 24.00 | 23.59 | 37,372,090.00 | 888,686.39 |
13/12/2019 | - | 24.00 | 24.20 | 23.65 | 24.10 | 23.71 | 34,761,060.00 | 103,134,788.84 |
12/12/2019 | - | 24.10 | 24.00 | 23.55 | 24.20 | 23.58 | 35,232,550.00 | 148,601,984.47 |
11/12/2019 | - | 24.00 | 24.20 | 23.45 | 24.10 | 23.52 | 42,471,750.00 | 179,342,342.47 |
10/12/2019 | - | 24.40 | 24.30 | 23.95 | 24.00 | 23.97 | 38,988,780.00 | 156,791,011.93 |
09/12/2019 | - | 24.55 | 24.80 | 24.45 | 24.50 | 24.47 | 38,040,460.00 | 274,924,305.87 |
06/12/2019 | - | 24.00 | 24.40 | 23.95 | 25.00 | 23.99 | 40,934,260.00 | 251,642,555.49 |
05/12/2019 | - | 24.20 | 24.15 | 23.65 | 24.50 | 23.72 | 39,909,780.00 | 218,766,151.30 |
04/12/2019 | - | 24.00 | 24.45 | 23.95 | 24.20 | 23.99 | 43,143,890.00 | 250,407,721.32 |
03/12/2019 | - | 23.95 | 24.50 | 23.95 | 24.50 | 24.02 | 32,299,030.00 | 783,169.17 |
02/12/2019 | - | 24.00 | 24.40 | 23.75 | 24.50 | 23.88 | 44,960,650.00 | 262,949,842.68 |
29/11/2019 | -0.55 (2.21%) | 24.85 | 24.80 | 24.30 | 24.30 | 24.34 | 28,446,670.00 | 691,510.06 |
28/11/2019 | - | 24.55 | 24.95 | 24.45 | 24.85 | 24.49 | 34,999,660.00 | 862,402.77 |
27/11/2019 | -0.10 (0.40%) | 24.75 | 24.90 | 24.55 | 25.00 | 24.57 | 32,125,730.00 | 796,684.45 |
26/11/2019 | - | 24.85 | 24.90 | 24.35 | 25.10 | 24.39 | 30,715,810.00 | 758,603.98 |
25/11/2019 | - | 24.70 | 24.90 | 24.40 | 24.90 | 24.44 | 33,165,240.00 | 817,560.63 |
22/11/2019 | - | 24.85 | 24.95 | 24.45 | 24.95 | 24.50 | 33,248,940.00 | 820,669.78 |