Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
18/08/2017 | +
3.90 (15.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 27.00 | 26.00 | - | 50,000.00 | 1,350,000.00 |
16/08/2017 |
-3.70 (12.46%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 5,000.00 | 130,000.00 |
15/08/2017 | +
4.80 (15.00%)
![]() |
29.00 | 36.80 | 29.00 | 36.80 | - | 1,140.00 | 33,870.00 |
14/08/2017 |
-4.10 (11.36%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
10/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
09/08/2017 | +
1.00 (2.70%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 400.00 | 15,200.00 |
08/08/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
07/08/2017 | +
4.80 (14.91%)
![]() |
37.00 | 37.00 | 29.00 | 37.00 | - | 4,850.00 | 141,450.00 |
04/08/2017 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
03/08/2017 |
-5.60 (14.81%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | - | 200.00 | 6,440.00 |
02/08/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
28/07/2017 |
-6.60 (14.86%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 100.00 | 3,780.00 |
27/07/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |