Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 512,310.00 | 4,510.50 |
20/01/2020 | - | 8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 127,005.00 | 1,129.84 |
17/01/2020 | - | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 120,300.00 | 1,064.27 |
16/01/2020 | - | 9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 410,900.00 | 3,637.62 |
15/01/2020 | - | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 544,293.00 | 4,859.51 |
14/01/2020 | - | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 1,395,148.00 | 13,162.53 |
13/01/2020 | - | 8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 195,909.00 | 1,718.66 |
10/01/2020 | - | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 135,050.00 | 1,195.75 |
09/01/2020 | - | 8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 525,500.00 | 4,621.38 |
08/01/2020 | - | 9.30 | 9.30 | 8.70 | 8.70 | 0.00 | 572,340.00 | 5,023.09 |
07/01/2020 | - | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 420,210.00 | 3,745.35 |
06/01/2020 | - | 9.10 | 9.20 | 8.90 | 8.90 | 0.00 | 605,544.00 | 5,473.81 |
03/01/2020 | -0.20 (2.13%) | 9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 292,541.00 | 2,698.80 |
02/01/2020 | - | 9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 196,058.00 | 1,833.54 |
31/12/2019 | - | 9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 459,820.00 | 4,315.66 |
30/12/2019 | - | 9.60 | 9.60 | 9.30 | 9.50 | 0.00 | 349,036.00 | 3,293.17 |
27/12/2019 | - | 9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 493,710.00 | 4,671.01 |
26/12/2019 | - | 9.60 | 9.70 | 9.40 | 9.60 | 0.00 | 794,132.00 | 7,595.12 |
25/12/2019 | - | 9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 2,637,913.00 | 23,185.52 |
24/12/2019 | 0.00 (0.00%) | 9.50 | 9.70 | 9.40 | 9.50 | 0.00 | 487,625.00 | 4,633.66 |