Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 10.50 | 11.00 | 10.10 | 10.30 | 0.00 | 399,485.00 | 4,126.06 |
03/07/2019 | - | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 209,700.00 | 2,377.76 |
02/07/2019 | - | 11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 374,845.00 | 4,237.80 |
01/07/2019 | - | 11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 243,400.00 | 2,746.35 |
28/06/2019 | - | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 167,840.00 | 1,871.00 |
27/06/2019 | - | 11.20 | 11.30 | 11.00 | 11.20 | 0.00 | 326,552.00 | 3,624.65 |
26/06/2019 | -0.10 (0.88%) | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 256,300.00 | 2,886.85 |
25/06/2019 | + 0.10 (0.89%) | 11.20 | 11.50 | 11.20 | 11.30 | 0.00 | 360,493.00 | 4,067.38 |
24/06/2019 | - | 11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 342,800.00 | 3,882.57 |
21/06/2019 | - | 11.60 | 11.70 | 11.30 | 11.50 | 0.00 | 240,140.00 | 2,749.93 |
20/06/2019 | 0.00 (0.00%) | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 292,001.00 | 3,540.10 |
19/06/2019 | + 0.10 (0.87%) | 11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 231,200.00 | 2,682.18 |
18/06/2019 | 0.00 (0.00%) | 11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 135,730.00 | 1,556.87 |
17/06/2019 | - | 11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 403,902.00 | 4,653.30 |
14/06/2019 | - | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 143,699.00 | 1,689.47 |
13/06/2019 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.90 | 0.00 | 356,110.00 | 4,239.30 |
12/06/2019 | + 0.50 (4.39%) | 11.40 | 12.20 | 11.40 | 11.90 | 0.00 | 874,070.00 | 10,511.08 |
11/06/2019 | 0.00 (0.00%) | 11.40 | 11.70 | 11.30 | 11.40 | 0.00 | 298,425.00 | 3,437.26 |
10/06/2019 | - | 11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 79,500.00 | 905.54 |
07/06/2019 | - | 11.20 | 11.40 | 11.10 | 11.40 | 0.00 | 159,200.00 | 1,788.24 |