Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 132,500.00 | 1,070.82 |
28/02/2020 | - | 8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 349,987.00 | 2,789.99 |
27/02/2020 | - | 8.10 | 8.30 | 8.00 | 8.20 | 0.00 | 348,031.00 | 2,827.26 |
26/02/2020 | - | 8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 534,900.00 | 4,096.38 |
25/02/2020 | - | 7.90 | 8.20 | 7.80 | 8.20 | 0.00 | 409,569.00 | 3,274.92 |
24/02/2020 | - | 8.50 | 8.60 | 7.90 | 7.90 | 0.00 | 1,057,260.00 | 8,581.55 |
21/02/2020 | - | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 730,620.00 | 6,581.50 |
20/02/2020 | - | 8.80 | 8.80 | 8.50 | 8.70 | 0.00 | 784,580.00 | 6,783.63 |
17/02/2020 | - | 8.60 | 9.10 | 8.50 | 8.80 | 0.00 | 1,552,467.00 | 13,818.83 |
14/02/2020 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 80,030.00 | 678.99 |
13/02/2020 | - | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 306,210.00 | 2,602.91 |
12/02/2020 | + 0.20 (2.38%) | 8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 314,710.00 | 2,685.45 |
11/02/2020 | -0.20 (2.33%) | 8.50 | 8.70 | 8.40 | 8.40 | 0.00 | 370,191.00 | 3,160.81 |
10/02/2020 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 224,960.00 | 1,902.50 |
07/02/2020 | - | 8.40 | 8.70 | 8.30 | 8.50 | 0.00 | 817,239.00 | 6,936.55 |
06/02/2020 | - | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 678,613.00 | 5,637.11 |
05/02/2020 | - | 8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 393,979.00 | 3,254.14 |
04/02/2020 | - | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 484,730.00 | 3,963.96 |
03/02/2020 | - | 8.30 | 8.40 | 7.60 | 8.40 | 0.00 | 972,923.00 | 7,680.02 |
31/01/2020 | - | 8.70 | 8.80 | 8.40 | 8.40 | 0.00 | 483,000.00 | 4,157.12 |