Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.60 (0.99%)
![]() |
60.00 | 61.50 | 60.00 | 61.50 | - | 7,000.00 | 428,050.00 |
17/07/2017 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
14/07/2017 | +
2.90 (4.91%)
![]() |
59.10 | 62.00 | 59.10 | 62.00 | - | 2,020.00 | 122,969.00 |
12/07/2017 | +
0.40 (0.66%)
![]() |
61.00 | 61.00 | 60.90 | 61.00 | - | 3,950.00 | 240,825.00 |
11/07/2017 | +
2.00 (3.39%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | - | 4,911.00 | 297,462.50 |
10/07/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 220.00 | 12,980.00 |
07/07/2017 | +
0.30 (0.51%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 1,200.00 | 70,800.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
58.70 | 58.70 | 58.70 | 58.70 | - | 310.00 | 18,197.00 |
05/07/2017 |
-0.40 (0.68%)
![]() |
59.00 | 59.00 | 58.60 | 58.60 | - | 1,200.00 | 70,400.00 |
04/07/2017 | +
0.10 (0.17%)
![]() |
58.90 | 59.10 | 58.90 | 59.00 | - | 7,300.00 | 430,550.00 |
03/07/2017 | +
0.10 (0.17%)
![]() |
59.00 | 59.00 | 58.80 | 58.80 | - | 7,444.00 | 438,787.20 |
30/06/2017 |
0.00 (0.00%)
![]() |
58.70 | 58.70 | 58.60 | 58.60 | - | 5,300.00 | 311,080.00 |
23/06/2017 |
-0.90 (1.55%)
![]() |
57.50 | 57.50 | 57.00 | 57.30 | - | 2,100.00 | 119,950.00 |
22/06/2017 | +
0.70 (1.22%)
![]() |
57.90 | 58.50 | 57.80 | 58.30 | - | 9,813.00 | 571,042.60 |
21/06/2017 | +
2.50 (4.54%)
![]() |
57.50 | 58.00 | 57.00 | 57.60 | - | 17,510.00 | 1,009,415.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
55.10 | 55.10 | 55.10 | 57.50 | - | 400.00 | 22,040.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
57.60 | 57.60 | 57.50 | 58.00 | - | 1,705.00 | 98,070.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
57.90 | 57.90 | 57.50 | 57.90 | - | 1,251.00 | 72,257.90 |
14/06/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 57.50 | 58.90 | - | 1,100.00 | 63,650.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
57.50 | 59.00 | 57.50 | 57.00 | - | 10,400.00 | 612,780.00 |