Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 14.10 | 14.10 | 13.90 | 14.10 | 14.01 | 5,660.00 | 78.75 |
06/05/2019 | + 0.05 (0.36%) | 14.00 | 14.05 | 13.60 | 14.05 | 13.90 | 5,180.00 | 71.53 |
03/05/2019 | -0.10 (0.71%) | 14.10 | 14.05 | 13.50 | 14.00 | 13.82 | 2,770.00 | 38.28 |
02/05/2019 | - | 14.10 | 14.10 | 13.80 | 14.10 | 13.90 | 7,460.00 | 103.15 |
26/04/2019 | - | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
25/04/2019 | - | 14.10 | 14.10 | 13.20 | 14.10 | 13.71 | 10,590.00 | 146.26 |
24/04/2019 | - | 14.00 | 14.10 | 14.10 | 14.10 | 14.10 | 20.00 | 0.28 |
23/04/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 50,030.00 | 700.42 |
22/04/2019 | - | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 50.00 | 0.71 |
19/04/2019 | + 0.15 (1.07%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
18/04/2019 | -0.15 (1.06%) | 14.20 | 14.05 | 13.60 | 14.05 | 13.78 | 1,530.00 | 21.01 |
17/04/2019 | + 0.10 (0.71%) | 14.25 | 14.20 | 14.20 | 14.20 | 14.20 | 420.00 | 5.96 |
16/04/2019 | -0.20 (1.40%) | 14.30 | 14.15 | 13.80 | 14.10 | 13.87 | 4,100.00 | 56.78 |
12/04/2019 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00 | 0.14 |
10/04/2019 | -0.20 (1.38%) | 14.50 | 14.30 | 13.70 | 14.30 | 13.91 | 61,200.00 | 848.20 |
09/04/2019 | -0.10 (0.68%) | 14.60 | 14.10 | 14.00 | 14.50 | 14.03 | 15,510.00 | 217.50 |
08/04/2019 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
04/04/2019 | + 0.05 (0.35%) | 14.40 | 14.40 | 14.10 | 14.35 | 14.20 | 9,250.00 | 131.23 |
03/04/2019 | -0.05 (0.35%) | 14.35 | 14.35 | 14.30 | 14.30 | 14.34 | 15,720.00 | 225.55 |