Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.55 | 14.95 | 14.55 | 14.95 | 14.65 | 12,640.00 | 184.53 |
03/06/2019 | - | 14.60 | 14.55 | 14.40 | 14.55 | 14.45 | 19,610.00 | 282.73 |
31/05/2019 | + 0.05 (0.34%) | 14.55 | 14.55 | 14.40 | 14.60 | 14.49 | 21,490.00 | 313.03 |
30/05/2019 | 0.00 (0.00%) | 14.55 | 14.55 | 14.40 | 14.55 | 14.44 | 10,400.00 | 149.82 |
29/05/2019 | + 0.15 (1.04%) | 14.40 | 14.55 | 14.25 | 14.55 | 14.34 | 9,860.00 | 141.06 |
28/05/2019 | + 0.05 (0.35%) | 14.35 | 14.60 | 14.40 | 14.40 | 14.42 | 34,020.00 | 490.57 |
27/05/2019 | - | 14.50 | 14.35 | 14.35 | 14.35 | 14.35 | 420.00 | 6.03 |
24/05/2019 | - | 14.60 | 14.50 | 14.30 | 14.50 | 14.38 | 3,540.00 | 50.70 |
23/05/2019 | - | 14.55 | 14.60 | 14.30 | 14.60 | 14.48 | 6,220.00 | 89.89 |
22/05/2019 | + 0.40 (2.83%) | 14.10 | 14.55 | 14.35 | 14.55 | 14.44 | 1,035,480.00 | 15,000,511.39 |
21/05/2019 | - | 14.10 | 14.50 | 14.00 | 14.15 | 14.20 | 71,910.00 | 1,015.04 |
20/05/2019 | - | 14.30 | 14.15 | 13.90 | 14.10 | 14.03 | 50,010.00 | 700.66 |
17/05/2019 | - | 14.30 | 14.30 | 13.90 | 14.30 | 14.11 | 10,230.00 | 142.78 |
16/05/2019 | -0.10 (0.69%) | 14.40 | 14.35 | 13.95 | 14.30 | 14.03 | 31,440.00 | 440.24 |
15/05/2019 | + 0.20 (1.41%) | 14.20 | 14.20 | 13.80 | 14.40 | 13.96 | 45,470.00 | 633.32 |
14/05/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.20 | 14.06 | 30,210.00 | 424.11 |
13/05/2019 | -0.10 (0.70%) | 14.30 | 14.40 | 14.00 | 14.20 | 14.11 | 6,540.00 | 91.77 |
10/05/2019 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.30 | 14.18 | 23,800.00 | 337.18 |
09/05/2019 | + 0.30 (2.16%) | 13.90 | 14.15 | 13.80 | 14.20 | 13.96 | 266,180.00 | 3,706.63 |
08/05/2019 | - | 14.10 | 13.90 | 13.80 | 13.90 | 13.86 | 16,600.00 | 230.29 |