Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.15 (1.22%) | 12.25 | 12.20 | 11.50 | 12.10 | 11.71 | 5,860.00 | 68.65 |
29/07/2019 | - | 12.20 | 12.25 | 11.75 | 12.25 | 12.05 | 6,220.00 | 74.84 |
26/07/2019 | - | 12.30 | 12.20 | 11.70 | 12.20 | 11.95 | 4,020.00 | 47.04 |
25/07/2019 | - | 11.80 | 12.30 | 12.30 | 12.30 | 12.30 | 3,000.00 | 36.65 |
24/07/2019 | -0.05 (0.41%) | 12.15 | 12.20 | 12.00 | 12.10 | 12.05 | 9,530.00 | 114.96 |
23/07/2019 | - | 12.10 | 12.20 | 12.15 | 12.15 | 12.16 | 3,000.00 | 36.55 |
22/07/2019 | + 0.05 (0.41%) | 12.05 | 12.20 | 11.85 | 12.10 | 12.09 | 4,420.00 | 53.60 |
19/07/2019 | - | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | 500.00 | 6.03 |
18/07/2019 | - | 12.25 | 12.10 | 12.05 | 12.05 | 12.07 | 5,070.00 | 61.10 |
17/07/2019 | - | 11.90 | 12.25 | 12.25 | 12.25 | 12.25 | 3,790.00 | 46.43 |
16/07/2019 | - | 12.25 | 12.30 | 11.85 | 11.90 | 12.00 | 10,960.00 | 130.94 |
15/07/2019 | - | 12.25 | 12.30 | 12.25 | 12.25 | 12.29 | 8,010.00 | 98.37 |
12/07/2019 | + 0.15 (1.24%) | 12.10 | 12.25 | 12.25 | 12.25 | 12.25 | 4,000.00 | 49.00 |
11/07/2019 | -0.05 (0.41%) | 12.15 | 12.10 | 12.00 | 12.10 | 12.03 | 7,630.00 | 91.57 |
10/07/2019 | 0.00 (0.00%) | 12.15 | 12.15 | 11.80 | 12.15 | 12.02 | 23,820.00 | 284.52 |
09/07/2019 | -0.05 (0.41%) | 12.20 | 12.40 | 12.00 | 12.15 | 12.14 | 5,630.00 | 68.50 |
08/07/2019 | -0.05 (0.41%) | 12.25 | 12.25 | 12.10 | 12.20 | 12.16 | 10,630.00 | 128.69 |
05/07/2019 | - | 12.45 | 12.35 | 12.00 | 12.25 | 12.07 | 8,880.00 | 108.22 |
04/07/2019 | - | 12.50 | 12.45 | 12.30 | 12.45 | 12.38 | 10,020.00 | 123.25 |
03/07/2019 | - | 12.30 | 12.50 | 11.90 | 12.50 | 12.10 | 5,060.00 | 60.93 |