Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | -0.10 (0.41%) | 24.20 | 24.20 | 24.10 | 24.10 | - | 1,100.00 | 26,600.00 |
09/05/2018 | + 0.10 (0.42%) | 24.30 | 24.30 | 24.10 | 24.10 | - | 5,600.00 | 135,510.00 |
08/05/2018 | -0.10 (0.41%) | 24.10 | 24.10 | 24.00 | 24.10 | - | 7,000.00 | 168,300.00 |
07/05/2018 | -0.20 (0.82%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,000.00 | 24,200.00 |
04/05/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 2.00 | 48.40 |
03/05/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 520.00 | 12,684.00 |
02/05/2018 | + 0.40 (1.67%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 2,000.00 | 48,800.00 |
27/04/2018 | -0.40 (1.64%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 5,010.00 | 120,240.00 |
24/04/2018 | -0.40 (1.63%) | 24.50 | 24.50 | 24.10 | 24.10 | - | 1,800.00 | 43,900.00 |
23/04/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
20/04/2018 | -0.20 (0.81%) | 24.60 | 24.60 | 24.50 | 24.50 | - | 2,000.00 | 49,010.00 |
19/04/2018 | -0.10 (0.40%) | 24.70 | 24.70 | 24.70 | 24.70 | - | 3,000.00 | 74,100.00 |
18/04/2018 | -0.20 (0.80%) | 24.80 | 24.80 | 24.70 | 24.70 | - | 10,300.00 | 255,140.00 |
16/04/2018 | 0.00 (0.00%) | 24.50 | 25.00 | 24.50 | 25.00 | - | 2,600.00 | 64,950.00 |
13/04/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
12/04/2018 | + 0.40 (1.59%) | 25.00 | 25.50 | 25.00 | 25.50 | - | 1,900.00 | 47,800.00 |
11/04/2018 | -0.50 (1.96%) | 25.50 | 25.50 | 25.00 | 25.00 | - | 6,500.00 | 163,240.00 |
10/04/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 25.50 | 25.50 | - | 2,700.00 | 68,900.00 |
09/04/2018 | -0.30 (1.16%) | 26.30 | 26.30 | 25.50 | 25.50 | - | 3,200.00 | 81,730.00 |
06/04/2018 | + 0.50 (1.96%) | 25.50 | 26.00 | 25.50 | 26.00 | - | 300.00 | 7,740.00 |