Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | + 3.50 (14.29%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
20/07/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.50 | 24.50 | - | 11,100.00 | 272,000.00 |
19/07/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 6,200.00 | 151,900.00 |
18/07/2018 | + 0.10 (0.41%) | 24.70 | 24.70 | 24.50 | 24.60 | - | 2,900.00 | 71,190.00 |
17/07/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
16/07/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
13/07/2018 | + 2.60 (11.87%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 116.00 | 2,848.40 |
12/07/2018 | + 2.80 (14.66%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
11/07/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
21/06/2018 | -0.70 (2.78%) | 25.20 | 25.20 | 24.50 | 24.50 | - | 1,500.00 | 37,100.00 |
20/06/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 26.00 | 611.00 |
19/06/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
15/06/2018 | + 2.40 (10.53%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,300.00 | 32,760.00 |
14/06/2018 | + 0.30 (1.27%) | 21.50 | 24.00 | 21.50 | 24.00 | - | 226.00 | 5,257.20 |
13/06/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
12/06/2018 | -1.40 (5.43%) | 23.00 | 24.40 | 23.00 | 24.40 | - | 200.00 | 4,740.00 |