Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | + 4.00 (14.65%) | 24.50 | 31.30 | 24.50 | 31.30 | - | 1,122.00 | 31,091.00 |
07/03/2018 | + 1.00 (3.72%) | 27.00 | 27.90 | 26.90 | 27.90 | - | 1,010.00 | 27,549.00 |
06/03/2018 | + 1.10 (4.10%) | 25.00 | 28.80 | 25.00 | 27.90 | - | 6,900.00 | 185,660.00 |
05/03/2018 | + 1.20 (4.56%) | 26.00 | 27.50 | 26.00 | 27.50 | - | 400.00 | 10,700.00 |
02/03/2018 | -1.90 (6.81%) | 26.70 | 26.70 | 26.00 | 26.00 | - | 3,600.00 | 94,570.00 |
01/03/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
28/02/2018 | + 2.20 (8.59%) | 28.00 | 28.00 | 27.60 | 27.80 | - | 5,000.00 | 139,550.00 |
23/02/2018 | + 0.60 (2.19%) | 26.10 | 28.20 | 26.10 | 28.00 | - | 500.00 | 13,850.00 |
22/02/2018 | + 0.80 (2.95%) | 25.10 | 28.80 | 25.10 | 27.90 | - | 600.00 | 16,450.00 |
21/02/2018 | -1.40 (5.09%) | 25.10 | 27.50 | 25.10 | 26.10 | - | 1,472.00 | 39,852.00 |
13/02/2018 | + 1.50 (5.66%) | 27.70 | 28.00 | 26.00 | 28.00 | - | 2,410.00 | 66,240.00 |
12/02/2018 | -0.90 (3.35%) | 30.50 | 30.50 | 26.00 | 26.00 | - | 1,010.00 | 26,710.00 |
09/02/2018 | + 1.40 (5.49%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |
08/02/2018 | + 0.50 (2.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,500.00 | 38,250.00 |
07/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
06/02/2018 | -3.80 (13.19%) | 25.10 | 25.10 | 25.00 | 25.00 | - | 3,400.00 | 85,010.00 |
02/02/2018 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
29/01/2018 | -0.10 (0.37%) | 25.00 | 27.50 | 25.00 | 27.10 | - | 6,510.00 | 172,085.00 |
24/01/2018 | -2.40 (7.79%) | 27.40 | 28.50 | 26.50 | 28.40 | - | 7,000.00 | 192,850.00 |
23/01/2018 | + 3.90 (14.50%) | 30.80 | 30.80 | 30.80 | 30.80 | - | 100.00 | 3,080.00 |