Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | -2.40 (8.33%) | 26.40 | 26.50 | 26.40 | 26.40 | - | 2,100.00 | 55,540.00 |
20/11/2017 | + 3.60 (14.29%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
17/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,400.00 | 35,280.00 |
15/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,020.00 | 25,729.00 |
14/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 45.00 | 1,035.00 |
07/11/2017 | -2.40 (8.45%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
06/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
03/11/2017 | + 3.10 (12.25%) | 28.40 | 28.40 | 28.40 | 28.40 | - | 100.00 | 2,840.00 |
02/11/2017 | + 0.10 (0.40%) | 28.50 | 28.50 | 25.30 | 25.30 | - | 9,700.00 | 245,790.00 |
01/11/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 10.00 | 230.00 |
31/10/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
30/10/2017 | -3.10 (10.95%) | 25.30 | 25.30 | 25.20 | 25.20 | - | 1,400.00 | 35,290.00 |
27/10/2017 | + 2.70 (10.55%) | 28.30 | 28.30 | 28.30 | 28.30 | - | 103.00 | 2,911.00 |
26/10/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
24/10/2017 | + 0.10 (0.40%) | 26.50 | 26.50 | 25.30 | 25.30 | - | 400.00 | 10,240.00 |