Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 25.80 | 25.90 | 25.70 | 25.70 | - | 1,300.00 | 33,480.00 |
08/06/2018 | -0.10 (0.39%) | 24.20 | 25.80 | 24.20 | 25.70 | - | 3,200.00 | 82,300.00 |
07/06/2018 | 0.00 (0.00%) | 25.70 | 25.80 | 25.70 | 25.80 | - | 4,000.00 | 103,140.00 |
06/06/2018 | 0.00 (0.00%) | 25.70 | 25.80 | 25.70 | 25.80 | - | 2,200.00 | 56,750.00 |
01/06/2018 | -0.50 (1.92%) | 22.20 | 25.60 | 22.20 | 25.60 | - | 226.00 | 5,357.20 |
31/05/2018 | -4.50 (14.90%) | 34.70 | 34.70 | 25.70 | 25.70 | - | 2,301.00 | 60,039.70 |
30/05/2018 | + 3.90 (14.83%) | 30.20 | 30.20 | 30.20 | 30.20 | - | 100.00 | 3,020.00 |
29/05/2018 | + 2.90 (12.39%) | 26.30 | 26.30 | 26.30 | 26.30 | - | 34,000.00 | 850,130.00 |
28/05/2018 | + 0.60 (2.56%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 38,083.00 | 757,871.70 |
25/05/2018 | -2.80 (10.45%) | 22.80 | 24.00 | 22.80 | 24.00 | - | 206.00 | 4,824.00 |
24/05/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
23/05/2018 | + 2.50 (10.29%) | 26.80 | 26.80 | 26.80 | 26.80 | - | 100.00 | 2,680.00 |
22/05/2018 | -3.80 (13.52%) | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,000.00 | 24,300.00 |
21/05/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
16/05/2018 | + 3.60 (14.69%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 106.00 | 2,957.00 |
15/05/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 24.70 | 25.00 | 24.30 | 24.10 | - | 9,100.00 | 223,210.00 |
11/05/2018 | -0.10 (0.41%) | 24.00 | 24.40 | 24.00 | 24.10 | - | 3,800.00 | 91,460.00 |