Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 500.00 | 12,750.00 |
02/04/2018 | -0.10 (0.39%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,000.00 | 25,500.00 |
30/03/2018 | -1.30 (4.85%) | 25.60 | 26.00 | 25.50 | 25.50 | - | 3,700.00 | 94,650.00 |
29/03/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
26/03/2018 | + 1.30 (5.10%) | 26.80 | 26.80 | 26.80 | 26.80 | - | 5,000.00 | 134,000.00 |
23/03/2018 | -1.70 (6.27%) | 27.10 | 27.10 | 25.40 | 25.40 | - | 4,500.00 | 119,320.00 |
22/03/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
21/03/2018 | + 1.70 (6.51%) | 26.90 | 27.80 | 26.90 | 27.80 | - | 8,020.00 | 217,640.00 |
20/03/2018 | -0.70 (2.53%) | 26.40 | 27.00 | 26.00 | 27.00 | - | 30,700.00 | 800,970.00 |
19/03/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 20.00 | 550.00 |
16/03/2018 | -0.10 (0.36%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 100.00 | 2,770.00 |
15/03/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
14/03/2018 | + 0.10 (0.36%) | 27.80 | 27.80 | 27.80 | 27.80 | - | 1,000.00 | 27,800.00 |
13/03/2018 | + 0.50 (1.82%) | 27.70 | 28.00 | 27.60 | 28.00 | - | 4,000.00 | 110,900.00 |
12/03/2018 | + 0.70 (2.61%) | 25.00 | 27.80 | 25.00 | 27.50 | - | 2,100.00 | 57,750.00 |
09/03/2018 | 0.00 (0.00%) | 27.60 | 27.80 | 26.30 | 27.80 | - | 3,120.00 | 83,526.00 |