Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,000.00 | 10,600.00 |
14/09/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
12/09/2018 | -0.20 (1.85%) | 10.70 | 10.70 | 10.60 | 10.60 | - | 2,600.00 | 27,660.00 |
05/09/2018 | -0.10 (0.90%) | 10.50 | 11.00 | 10.50 | 11.00 | - | 900.00 | 9,650.00 |
04/09/2018 | + 0.20 (1.85%) | 11.20 | 11.20 | 11.00 | 11.00 | - | 600.00 | 6,660.00 |
30/08/2018 | 0.00 (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | - | 3,300.00 | 35,300.00 |
29/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/08/2018 | -0.30 (2.91%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
22/08/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 500.00 | 5,150.00 |
21/08/2018 | -1.10 (9.57%) | 10.50 | 10.50 | 10.00 | 10.40 | - | 3,400.00 | 34,870.00 |
20/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/08/2018 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
16/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/08/2018 | -0.50 (4.76%) | 10.10 | 10.10 | 10.00 | 10.00 | - | 500.00 | 5,020.00 |
14/08/2018 | -0.40 (3.67%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
13/08/2018 | + 0.60 (5.83%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
10/08/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |
09/08/2018 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,300.00 | 13,390.00 |