Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | + 0.30 (1.86%) | 16.10 | 16.40 | 15.90 | 16.40 | - | 20,800.00 | 335,180.00 |
17/01/2018 | + 0.40 (2.42%) | 16.20 | 17.00 | 15.90 | 16.90 | - | 126,100.00 | 2,026,670.00 |
16/01/2018 | -0.70 (4.14%) | 16.90 | 16.90 | 16.20 | 16.20 | - | 68,800.00 | 1,132,070.00 |
15/01/2018 | -0.50 (2.89%) | 17.10 | 17.20 | 16.80 | 16.80 | - | 65,910.00 | 1,116,500.00 |
12/01/2018 | -0.10 (0.58%) | 18.00 | 18.30 | 16.90 | 17.00 | - | 130,900.00 | 2,258,840.00 |
11/01/2018 | + 0.30 (1.76%) | 16.50 | 18.00 | 16.50 | 17.30 | - | 200,100.00 | 3,415,590.00 |
10/01/2018 | + 0.60 (3.77%) | 15.90 | 17.50 | 13.60 | 16.50 | - | 173,300.00 | 2,771,040.00 |
09/01/2018 | + 0.30 (1.91%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 400.00 | 6,370.00 |
04/01/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
29/12/2017 | + 2.20 (14.47%) | 17.30 | 17.40 | 15.40 | 17.40 | - | 90,000.00 | 1,512,750.00 |
28/12/2017 | + 0.30 (2.00%) | 15.00 | 15.50 | 15.00 | 15.30 | - | 6,100.00 | 92,660.00 |
27/12/2017 | -0.10 (0.66%) | 15.50 | 15.50 | 13.50 | 15.10 | - | 822,700.00 | 11,141,510.00 |
26/12/2017 | -0.30 (1.94%) | 15.50 | 15.50 | 15.00 | 15.20 | - | 46,200.00 | 699,920.00 |
25/12/2017 | -0.10 (0.64%) | 15.50 | 15.60 | 15.50 | 15.50 | - | 8,400.00 | 130,230.00 |
22/12/2017 | -0.20 (1.27%) | 15.70 | 15.70 | 15.60 | 15.60 | - | 500.00 | 7,810.00 |
21/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.70 | 15.70 | - | 4,100.00 | 64,830.00 |
20/12/2017 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.70 | 15.80 | - | 16,100.00 | 253,450.00 |
19/12/2017 | 0.00 (0.00%) | 15.60 | 15.80 | 15.50 | 15.80 | - | 31,800.00 | 498,670.00 |
18/12/2017 | -0.10 (0.63%) | 15.90 | 16.00 | 13.60 | 15.80 | - | 130,900.00 | 1,903,800.00 |
15/12/2017 | + 0.10 (0.64%) | 15.60 | 16.50 | 15.60 | 15.70 | - | 21,210.00 | 336,350.00 |