Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.50 (3.73%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 200.00 | 2,780.00 |
18/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
16/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
08/05/2018 | -0.20 (1.36%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,030.00 | 14,935.00 |
07/05/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
03/05/2018 | + 0.80 (5.76%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 127.00 | 1,872.90 |
02/05/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
27/04/2018 | + 0.30 (2.21%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 1,258,200.00 | 19,037,420.00 |
23/04/2018 | + 0.10 (0.74%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 122.00 | 1,703.60 |
20/04/2018 | -0.70 (5.00%) | 13.60 | 13.60 | 13.20 | 13.30 | - | 2,800.00 | 37,970.00 |
19/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.20 | - | 8,600.00 | 120,720.00 |
18/04/2018 | -0.20 (1.38%) | 14.00 | 14.30 | 14.00 | 14.30 | - | 500.00 | 7,120.00 |
16/04/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 400.00 | 5,880.00 |