Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
12/04/2018 | -0.10 (0.65%) | 15.30 | 15.30 | 15.20 | 15.20 | - | 600.00 | 9,130.00 |
11/04/2018 | -0.50 (3.18%) | 15.60 | 15.60 | 15.20 | 15.20 | - | 610.00 | 9,340.00 |
10/04/2018 | + 0.70 (4.67%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
09/04/2018 | -0.70 (4.46%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
05/04/2018 | -1.10 (6.47%) | 15.50 | 16.00 | 15.50 | 15.90 | - | 8,700.00 | 136,600.00 |
04/04/2018 | + 0.80 (5.30%) | 16.00 | 17.00 | 15.80 | 15.90 | - | 382,323.00 | 6,486,645.00 |
03/04/2018 | -0.70 (4.46%) | 15.20 | 15.20 | 15.00 | 15.00 | - | 1,000.00 | 15,060.00 |
02/04/2018 | + 0.20 (1.29%) | 15.50 | 16.50 | 15.50 | 15.70 | - | 8,500.00 | 133,780.00 |
29/03/2018 | + 0.80 (5.44%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
28/03/2018 | + 0.10 (0.65%) | 14.50 | 15.40 | 14.50 | 15.40 | - | 3,100.00 | 45,640.00 |
27/03/2018 | -1.00 (6.25%) | 15.70 | 15.70 | 15.00 | 15.00 | - | 2,800.00 | 42,970.00 |
26/03/2018 | + 0.50 (3.23%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
23/03/2018 | -0.60 (3.73%) | 16.00 | 16.00 | 15.20 | 15.50 | - | 2,200.00 | 34,040.00 |
22/03/2018 | + 1.30 (8.90%) | 15.30 | 16.70 | 15.30 | 15.90 | - | 11,400.00 | 183,930.00 |
21/03/2018 | -0.60 (4.00%) | 15.00 | 15.00 | 14.40 | 14.40 | - | 6,000.00 | 87,420.00 |
20/03/2018 | + 0.40 (2.78%) | 14.80 | 15.20 | 14.80 | 14.80 | - | 4,900.00 | 73,450.00 |
16/03/2018 | -0.10 (0.68%) | 14.60 | 14.60 | 14.50 | 14.50 | - | 22,600.00 | 327,750.00 |
15/03/2018 | -0.20 (1.35%) | 15.00 | 15.00 | 14.60 | 14.60 | - | 6,000.00 | 87,680.00 |
14/03/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 14.80 | - | 15,200.00 | 224,680.00 |