Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.60 | 14.90 | - | 9,000.00 | 132,760.00 |
12/03/2018 | + 0.10 (0.68%) | 14.90 | 14.90 | 14.70 | 14.90 | - | 11,900.00 | 176,730.00 |
09/03/2018 | -0.10 (0.67%) | 15.20 | 15.20 | 14.70 | 14.80 | - | 40,390.00 | 599,046.00 |
08/03/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 14.80 | 15.00 | - | 28,800.00 | 428,890.00 |
07/03/2018 | -0.20 (1.33%) | 15.00 | 15.00 | 14.80 | 14.80 | - | 1,100.00 | 16,480.00 |
02/03/2018 | + 0.20 (1.35%) | 14.80 | 15.30 | 14.60 | 15.00 | - | 6,300.00 | 93,940.00 |
01/03/2018 | -0.30 (1.97%) | 15.00 | 15.20 | 14.70 | 14.90 | - | 12,700.00 | 188,300.00 |
23/02/2018 | -0.30 (1.99%) | 15.00 | 15.80 | 14.80 | 14.80 | - | 6,400.00 | 97,180.00 |
21/02/2018 | -0.60 (3.85%) | 15.00 | 15.90 | 14.90 | 15.00 | - | 3,900.00 | 59,730.00 |
13/02/2018 | 0.00 (0.00%) | 15.90 | 16.00 | 15.00 | 15.00 | - | 9,300.00 | 144,930.00 |
12/02/2018 | -0.20 (1.30%) | 15.10 | 15.20 | 14.80 | 15.20 | - | 10,400.00 | 156,220.00 |
09/02/2018 | -0.60 (3.85%) | 15.50 | 15.60 | 14.20 | 15.00 | - | 3,500.00 | 53,920.00 |
08/02/2018 | -0.40 (2.53%) | 15.70 | 15.70 | 15.40 | 15.40 | - | 200.00 | 3,110.00 |
07/02/2018 | + 1.20 (8.51%) | 16.00 | 16.00 | 15.30 | 15.30 | - | 7,300.00 | 115,670.00 |
06/02/2018 | -1.20 (7.55%) | 13.60 | 15.40 | 13.60 | 14.70 | - | 8,900.00 | 125,520.00 |
02/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 15.90 | - | 19,800.00 | 315,000.00 |
29/01/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 6,200.00 | 100,440.00 |
24/01/2018 | 0.00 (0.00%) | 16.30 | 16.70 | 16.30 | 16.50 | - | 51,400.00 | 848,380.00 |
23/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.40 | 16.40 | - | 85,380.00 | 1,407,408.00 |
22/01/2018 | + 0.20 (1.23%) | 16.00 | 16.60 | 16.00 | 16.40 | - | 70,700.00 | 1,162,370.00 |