Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.38 | 4.42 | 4.17 | 4.42 | 4.32 | 25,780.00 | 113.24 |
27/03/2020 | - | 4.44 | 4.44 | 4.20 | 4.44 | 4.28 | 12,210.00 | 53.00 |
26/03/2020 | - | 4.44 | 4.50 | 4.13 | 4.44 | 4.27 | 63,120.00 | 271.67 |
25/03/2020 | - | 4.44 | 4.58 | 4.20 | 4.44 | 4.35 | 94,750.00 | 409.78 |
24/03/2020 | - | 4.44 | 4.58 | 4.32 | 4.44 | 4.42 | 148,210.00 | 653.78 |
23/03/2020 | - | 4.50 | 4.50 | 4.19 | 4.44 | 4.31 | 75,020.00 | 324.91 |
20/03/2020 | - | 4.55 | 4.57 | 4.49 | 4.50 | 4.52 | 132,790.00 | 601.93 |
19/03/2020 | - | 4.58 | 4.56 | 4.45 | 4.55 | 4.50 | 173,270.00 | 779.88 |
18/03/2020 | - | 4.59 | 4.50 | 4.47 | 4.58 | 4.49 | 182,850.00 | 821.55 |
17/03/2020 | - | 4.47 | 4.65 | 4.47 | 4.59 | 4.49 | 148,980.00 | 666.64 |
16/03/2020 | - | 4.50 | 4.60 | 4.23 | 4.47 | 4.46 | 115,590.00 | 518.69 |
13/03/2020 | - | 4.10 | 4.60 | 4.10 | 4.50 | 4.25 | 316,820.00 | 1,323.35 |
12/03/2020 | - | 4.24 | 4.60 | 4.24 | 4.40 | 4.34 | 117,940.00 | 508.56 |
11/03/2020 | + 0.05 (1.11%) | 4.50 | 4.50 | 4.45 | 4.55 | 4.50 | 110,100.00 | 495.18 |
10/03/2020 | - | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 69,780.00 | 314.01 |
09/03/2020 | - | 4.50 | 4.75 | 4.37 | 4.50 | 4.50 | 173,730.00 | 781.77 |
06/03/2020 | - | 4.47 | 4.62 | 4.48 | 4.60 | 4.55 | 213,700.00 | 974.07 |
05/03/2020 | - | 4.50 | 4.54 | 4.50 | 4.47 | 4.51 | 120,320.00 | 541.50 |
04/03/2020 | - | 4.42 | 4.50 | 4.45 | 4.50 | 4.47 | 161,840.00 | 723.93 |
03/03/2020 | - | 4.58 | 4.42 | 4.37 | 4.42 | 4.39 | 133,260.00 | 586.05 |