Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 5.32 | 5.32 | 5.26 | 5.30 | 5.29 | 41,910.00 | 221.84 |
01/07/2019 | - | 5.35 | 5.40 | 5.00 | 5.32 | 5.31 | 52,570.00 | 280.91 |
28/06/2019 | - | 5.38 | 5.43 | 5.10 | 5.35 | 5.33 | 65,430.00 | 349.75 |
27/06/2019 | - | 5.36 | 5.45 | 5.37 | 5.38 | 5.38 | 50,970.00 | 274.19 |
26/06/2019 | + 0.04 (0.75%) | 5.36 | 5.46 | 5.35 | 5.40 | 5.38 | 52,940.00 | 284.54 |
25/06/2019 | -0.02 (0.37%) | 5.38 | 5.48 | 5.32 | 5.36 | 5.36 | 102,360.00 | 548.56 |
24/06/2019 | - | 5.40 | 5.40 | 5.35 | 5.38 | 5.37 | 109,430.00 | 586.43 |
21/06/2019 | - | 5.40 | 5.49 | 5.40 | 5.40 | 5.41 | 247,140.00 | 1,334.56 |
20/06/2019 | 0.00 (0.00%) | 5.39 | 5.50 | 5.35 | 5.39 | 5.39 | 95,870.00 | 516.95 |
19/06/2019 | -0.01 (0.19%) | 5.48 | 5.40 | 5.25 | 5.39 | 5.37 | 55,910.00 | 301.40 |
18/06/2019 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.40 | 5.41 | 54,910.00 | 296.53 |
17/06/2019 | - | 5.40 | 5.55 | 5.30 | 5.40 | 5.40 | 36,120.00 | 194.37 |
14/06/2019 | - | 5.45 | 5.50 | 5.45 | 5.45 | 5.46 | 47,270.00 | 257.88 |
13/06/2019 | + 0.05 (0.93%) | 5.40 | 5.50 | 5.40 | 5.45 | 5.44 | 59,760.00 | 325.32 |
12/06/2019 | -0.20 (3.57%) | 5.60 | 5.68 | 5.30 | 5.40 | 5.52 | 145,830.00 | 801.92 |
11/06/2019 | -0.20 (3.45%) | 5.80 | 5.80 | 5.60 | 5.60 | 5.68 | 98,540.00 | 557.94 |
10/06/2019 | - | 5.80 | 5.89 | 5.73 | 5.80 | 5.77 | 48,970.00 | 282.51 |
07/06/2019 | - | 5.95 | 6.00 | 5.75 | 5.80 | 5.85 | 135,550.00 | 161,149.26 |
06/06/2019 | - | 6.10 | 6.19 | 5.98 | 6.00 | 6.05 | 147,570.00 | 131,169.04 |
05/06/2019 | - | 6.10 | 6.20 | 6.05 | 6.10 | 6.12 | 280,730.00 | 1,716.94 |