Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 4.38 | 4.48 | 4.36 | 4.39 | 4.38 | 161,890.00 | 709.08 |
17/01/2020 | - | 4.38 | 4.50 | 4.31 | 4.38 | 4.36 | 170,270.00 | 741.78 |
16/01/2020 | - | 4.39 | 4.48 | 4.31 | 4.38 | 4.36 | 84,550.00 | 368.56 |
15/01/2020 | - | 4.39 | 4.47 | 4.30 | 4.39 | 4.35 | 140,000.00 | 608.91 |
14/01/2020 | - | 4.36 | 4.49 | 4.36 | 4.39 | 4.39 | 88,620.00 | 388.61 |
13/01/2020 | - | 4.39 | 4.54 | 4.32 | 4.39 | 4.36 | 79,200.00 | 344.70 |
10/01/2020 | - | 4.48 | 4.48 | 4.35 | 4.39 | 4.43 | 96,530.00 | 427.36 |
09/01/2020 | - | 4.37 | 4.52 | 4.33 | 4.48 | 4.39 | 95,930.00 | 419.20 |
08/01/2020 | - | 4.52 | 4.45 | 4.10 | 4.37 | 4.36 | 138,810.00 | 606.67 |
07/01/2020 | - | 4.48 | 4.40 | 4.30 | 4.37 | 4.37 | 88,530.00 | 387.63 |
06/01/2020 | - | 4.49 | 4.45 | 4.19 | 4.36 | 4.33 | 112,400.00 | 489.89 |
03/01/2020 | -0.04 (0.88%) | 4.53 | 4.56 | 4.22 | 4.49 | 4.46 | 154,330.00 | 687.04 |
02/01/2020 | - | 4.52 | 4.59 | 4.50 | 4.53 | 4.51 | 154,580.00 | 697.22 |
31/12/2019 | - | 4.54 | 4.57 | 4.54 | 4.53 | 4.55 | 142,140.00 | 646.33 |
30/12/2019 | - | 4.57 | 4.60 | 4.54 | 4.54 | 4.56 | 186,730.00 | 851.56 |
27/12/2019 | - | 4.52 | 4.60 | 4.55 | 4.57 | 4.57 | 247,910.00 | 1,130.96 |
26/12/2019 | - | 4.55 | 4.60 | 4.51 | 4.55 | 4.55 | 266,620.00 | 1,213.46 |
25/12/2019 | - | 4.55 | 4.59 | 4.50 | 4.55 | 4.53 | 176,740.00 | 798.38 |
24/12/2019 | + 0.05 (1.11%) | 4.50 | 4.57 | 4.46 | 4.55 | 4.51 | 251,330.00 | 1,136.86 |
23/12/2019 | + 0.05 (1.12%) | 4.50 | 4.53 | 4.43 | 4.50 | 4.46 | 299,050.00 | 1,332.64 |