Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 5.38 | 5.38 | 5.35 | 5.38 | 5.37 | 119,360.00 | 640.96 |
29/07/2019 | - | 5.40 | 5.42 | 5.36 | 5.38 | 5.39 | 85,420.00 | 460.11 |
26/07/2019 | - | 5.20 | 5.40 | 5.17 | 5.40 | 5.29 | 437,500.00 | 2,321.53 |
25/07/2019 | - | 5.30 | 5.27 | 5.06 | 5.20 | 5.16 | 70,720.00 | 367.12 |
24/07/2019 | -0.01 (0.19%) | 5.28 | 5.28 | 5.10 | 5.27 | 5.19 | 70,260.00 | 364.86 |
23/07/2019 | - | 5.28 | 5.28 | 5.20 | 5.28 | 5.27 | 740,050.00 | 3,905.39 |
22/07/2019 | 0.00 (0.00%) | 5.28 | 5.30 | 5.15 | 5.28 | 5.25 | 430,490.00 | 2,277.23 |
19/07/2019 | - | 5.25 | 5.35 | 5.20 | 5.28 | 5.25 | 75,710.00 | 397.45 |
18/07/2019 | - | 5.40 | 5.37 | 5.30 | 5.34 | 5.32 | 160,990.00 | 853.72 |
17/07/2019 | - | 5.40 | 5.40 | 5.32 | 5.35 | 5.36 | 43,060.00 | 230.95 |
16/07/2019 | - | 5.40 | 5.44 | 5.30 | 5.35 | 5.34 | 109,500.00 | 583.57 |
15/07/2019 | - | 5.14 | 5.25 | 4.86 | 5.45 | 5.03 | 579,200.00 | 2,918.57 |
12/07/2019 | -0.11 (2.10%) | 5.22 | 5.22 | 5.00 | 5.14 | 5.14 | 131,140.00 | 674.80 |
11/07/2019 | + 0.05 (0.96%) | 5.18 | 5.29 | 4.86 | 5.25 | 5.13 | 320,140.00 | 1,657.39 |
10/07/2019 | -0.05 (0.95%) | 5.25 | 5.20 | 5.10 | 5.20 | 5.17 | 46,400.00 | 240.73 |
09/07/2019 | 0.00 (0.00%) | 5.25 | 5.40 | 5.10 | 5.25 | 5.20 | 30,250.00 | 155.95 |
08/07/2019 | + 0.05 (0.96%) | 5.20 | 5.30 | 5.22 | 5.25 | 5.28 | 83,880.00 | 441.69 |
05/07/2019 | - | 5.06 | 5.28 | 5.00 | 5.20 | 5.12 | 297,060.00 | 1,515.00 |
04/07/2019 | - | 5.28 | 5.25 | 5.01 | 5.06 | 5.09 | 109,640.00 | 559.44 |
03/07/2019 | - | 5.30 | 5.35 | 5.10 | 5.28 | 5.23 | 40,200.00 | 210.94 |