Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.49 | 4.62 | 4.49 | 4.59 | 4.55 | 300,440.00 | 1,366.13 |
23/10/2019 | 0.00 (0.00%) | 4.49 | 4.52 | 4.47 | 4.49 | 4.48 | 73,830.00 | 330.95 |
22/10/2019 | - | 4.49 | 4.51 | 4.46 | 4.49 | 4.49 | 59,010.00 | 264.82 |
21/10/2019 | - | 4.50 | 4.55 | 4.44 | 4.49 | 4.46 | 64,930.00 | 289.45 |
18/10/2019 | - | 4.58 | 4.55 | 4.48 | 4.50 | 4.50 | 31,430.00 | 141.34 |
17/10/2019 | -0.02 (0.44%) | 4.52 | 4.55 | 4.50 | 4.50 | 4.51 | 236,930.00 | 1,070.30 |
16/10/2019 | -0.07 (1.53%) | 4.62 | 4.68 | 4.51 | 4.52 | 4.57 | 119,540.00 | 545.09 |
15/10/2019 | - | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | 95,660.00 | 438.91 |
14/10/2019 | - | 4.56 | 4.60 | 4.51 | 4.59 | 4.56 | 243,350.00 | 1,111.70 |
11/10/2019 | - | 4.55 | 4.68 | 4.51 | 4.56 | 4.60 | 629,210.00 | 94,003.51 |
10/10/2019 | - | 4.50 | 4.58 | 4.47 | 4.50 | 4.50 | 285,650.00 | 1,285.29 |
09/10/2019 | - | 4.50 | 4.58 | 4.48 | 4.52 | 4.50 | 98,680.00 | 444.02 |
08/10/2019 | - | 4.58 | 4.55 | 4.50 | 4.50 | 4.53 | 352,660.00 | 1,602.84 |
07/10/2019 | - | 4.54 | 4.79 | 4.50 | 4.50 | 4.61 | 459,780.00 | 591,016.72 |
04/10/2019 | - | 4.45 | 4.49 | 4.45 | 4.49 | 4.46 | 111,990.00 | 499.33 |
03/10/2019 | - | 4.50 | 4.52 | 4.43 | 4.48 | 4.46 | 62,930.00 | 281.04 |
02/10/2019 | - | 4.50 | 4.50 | 4.45 | 4.50 | 4.46 | 84,380.00 | 376.73 |
01/10/2019 | - | 4.50 | 4.54 | 4.44 | 4.50 | 4.47 | 63,470.00 | 283.73 |
30/09/2019 | - | 4.52 | 4.52 | 4.45 | 4.50 | 4.48 | 293,430.00 | 1,319.25 |
27/09/2019 | - | 4.55 | 4.52 | 4.45 | 4.52 | 4.46 | 327,500.00 | 1,459.61 |