Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/04/2018 | -2.20 (12.36%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 500.00 | 7,800.00 |
13/04/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 20.90 | - | 4,000.00 | 71,200.00 |
12/04/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
10/04/2018 | + 2.80 (14.51%) | 22.10 | 22.10 | 19.80 | 22.10 | - | 55,500.00 | 1,157,550.00 |
09/04/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
05/04/2018 | + 1.50 (8.33%) | 19.00 | 19.50 | 19.00 | 19.50 | - | 20,000.00 | 385,000.00 |
04/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/04/2018 | + 1.90 (11.80%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 20,000.00 | 360,000.00 |
02/04/2018 | + 2.10 (15.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
30/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 20,000.00 | 280,000.00 |
27/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/03/2018 | + 2.00 (14.29%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 15.00 | 219.00 |
21/03/2018 | + 2.00 (14.29%) | 14.00 | 16.00 | 14.00 | 16.00 | - | 20,100.00 | 281,600.00 |
20/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |