Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2018 | + 7.90 (14.93%) | 60.80 | 60.80 | 55.10 | 60.80 | - | 25,700.00 | 1,485,280.00 |
22/05/2018 | + 6.90 (15.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | 29,000.00 | 1,534,100.00 |
21/05/2018 | + 6.00 (15.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 41,690.00 | 1,917,500.00 |
18/05/2018 | + 5.20 (14.94%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 5,735.00 | 229,244.00 |
17/05/2018 | + 4.50 (14.85%) | 34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 3,480.00 |
16/05/2018 | + 3.90 (14.77%) | 30.30 | 30.30 | 30.30 | 30.30 | - | 8,600.00 | 260,580.00 |
15/05/2018 | + 3.40 (14.78%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 2,000.00 | 52,800.00 |
14/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 20.00 | - | 100.00 | 2,300.00 |
11/05/2018 | + 2.60 (14.94%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,100.00 | 22,000.00 |
10/05/2018 | + 2.20 (14.47%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
09/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 261,720.00 | 4,553,928.00 |
07/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/05/2018 | + 1.90 (14.29%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
03/05/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 3,015.00 | 45,190.00 |
02/05/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
19/04/2018 | -2.30 (14.74%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |