Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
24/01/2018 | + 2.10 (14.89%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
23/01/2018 | -0.60 (4.08%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 4,800.00 | 67,680.00 |
22/01/2018 | -2.40 (14.04%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 5,000.00 | 73,500.00 |
19/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 17.00 | 20.00 | 17.00 | 20.00 | - | 20,500.00 | 350,000.00 |
11/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
09/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/12/2017 | -2.90 (12.66%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100,000.00 | 2,000,000.00 |
27/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |