Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
15/12/2017 | + 2.90 (14.50%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 100.00 | 2,290.00 |
14/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
13/12/2017 | + 2.30 (12.99%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 39,800.00 | 796,000.00 |
12/12/2017 | 0.00 (0.00%) | 17.00 | 20.00 | 17.00 | 20.00 | - | 52,000.00 | 918,000.00 |
11/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,300.00 | 66,000.00 |
08/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 40,000.00 | 800,000.00 |
07/12/2017 | + 0.40 (2.04%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 10,000.00 | 200,000.00 |
06/12/2017 | + 2.50 (14.62%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 100.00 | 1,960.00 |
05/12/2017 | -3.00 (14.93%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 5,000.00 | 85,500.00 |
04/12/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
29/11/2017 | + 0.10 (0.50%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,300.00 | 66,330.00 |