Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2017 | + 0.10 (0.50%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 84,500.00 | 1,690,000.00 |
27/11/2017 | -3.00 (13.04%) | 19.60 | 20.00 | 19.60 | 20.00 | - | 15,000.00 | 298,000.00 |
24/11/2017 | + 3.00 (15.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
23/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 35,000.00 | 700,000.00 |
16/11/2017 | + 0.50 (2.56%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
15/11/2017 | + 2.50 (14.71%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
14/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/11/2017 | -3.00 (15.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
08/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
06/11/2017 | + 1.60 (8.70%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 55,000.00 | 1,100,000.00 |
03/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
31/10/2017 | + 2.40 (15.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |