Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 59.80 | 59.80 | 45.20 | 52.00 | - | 14,200.00 | 729,840.00 |
25/06/2018 | + 6.70 (14.79%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
22/06/2018 | -5.70 (11.83%) | 55.40 | 55.40 | 42.50 | 42.50 | - | 32,000.00 | 1,450,300.00 |
21/06/2018 | 0.00 (0.00%) | 63.80 | 63.80 | 63.80 | 63.80 | - | - | - |
20/06/2018 | + 8.30 (14.95%) | 47.20 | 63.80 | 47.20 | 63.80 | - | 45,000.00 | 2,207,400.00 |
19/06/2018 | + 7.20 (14.91%) | 55.50 | 55.50 | 55.50 | 55.50 | - | 203,190.00 | 11,272,151.00 |
18/06/2018 | + 6.30 (15.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 100.00 | 4,830.00 |
15/06/2018 | -6.20 (12.89%) | 42.00 | 42.00 | 41.90 | 41.90 | - | 12,000.00 | 503,800.00 |
14/06/2018 | -7.00 (13.08%) | 45.50 | 60.00 | 45.50 | 46.50 | - | 28,200.00 | 1,356,000.00 |
13/06/2018 | + 8.50 (14.89%) | 48.80 | 65.60 | 48.60 | 65.60 | - | 72,720.00 | 3,887,620.00 |
12/06/2018 | + 7.40 (14.89%) | 57.10 | 57.10 | 57.10 | 57.10 | - | 1,000.00 | 57,100.00 |
11/06/2018 | -2.70 (5.38%) | 43.00 | 57.70 | 43.00 | 47.50 | - | 44,008.00 | 2,188,378.40 |
08/06/2018 | + 6.50 (14.87%) | 50.20 | 50.20 | 50.20 | 50.20 | - | 510,800.00 | 25,642,160.00 |
07/06/2018 | + 5.40 (12.13%) | 42.00 | 49.90 | 42.00 | 49.90 | - | 27,600.00 | 1,151,390.00 |
01/06/2018 | -2.70 (5.12%) | 52.80 | 52.80 | 50.00 | 50.00 | - | 6,500.00 | 337,700.00 |
31/05/2018 | 0.00 (0.00%) | 52.90 | 57.00 | 50.40 | 50.40 | - | 24,340.00 | 1,283,936.00 |
30/05/2018 | -8.30 (14.98%) | 60.00 | 60.00 | 47.10 | 47.10 | - | 55,915.00 | 2,822,753.50 |
29/05/2018 | -0.40 (0.72%) | 55.40 | 55.40 | 55.20 | 55.40 | - | 7,001.00 | 387,564.10 |
25/05/2018 | + 7.90 (14.34%) | 55.30 | 63.30 | 55.20 | 63.00 | - | 24,508.00 | 1,432,904.30 |
24/05/2018 | -2.60 (4.50%) | 55.00 | 55.20 | 55.00 | 55.20 | - | 33,062.00 | 1,819,123.00 |