Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 3.30 (8.21%) | 40.50 | 43.80 | 40.50 | 43.50 | - | 514,759.00 | 21,874,461.50 |
14/09/2018 | + 0.70 (1.76%) | 40.00 | 40.70 | 39.80 | 40.50 | - | 354,558.00 | 14,267,665.20 |
13/09/2018 | + 1.90 (4.99%) | 38.20 | 40.30 | 38.20 | 40.00 | - | 438,510.00 | 17,428,771.00 |
12/09/2018 | + 3.30 (9.35%) | 37.00 | 39.50 | 36.00 | 38.60 | - | 206,530.00 | 7,873,868.00 |
11/09/2018 | - | 36.00 | 37.00 | 34.40 | 36.00 | 0.00 | 9,378,740.00 | 352.76 |
30/08/2018 | -0.10 (0.27%) | 37.50 | 37.50 | 37.20 | 37.40 | - | 12,840.00 | 479,454.00 |
29/08/2018 | 0.00 (0.00%) | 37.80 | 37.80 | 37.40 | 37.50 | - | 16,540.00 | 620,258.00 |
28/08/2018 | -0.30 (0.80%) | 37.60 | 37.80 | 37.20 | 37.40 | - | 6,840.00 | 256,222.00 |
23/08/2018 | + 0.60 (1.59%) | 38.00 | 39.00 | 38.00 | 38.40 | - | 39,850.00 | 1,540,038.00 |
22/08/2018 | + 0.40 (1.06%) | 37.80 | 38.20 | 37.50 | 38.10 | - | 49,042.00 | 1,855,368.20 |
21/08/2018 | + 0.20 (0.53%) | 37.30 | 37.90 | 37.30 | 37.80 | - | 53,600.00 | 2,018,480.00 |
20/08/2018 | + 0.30 (0.80%) | 37.00 | 37.90 | 37.00 | 37.90 | - | 54,200.00 | 2,037,950.00 |
17/08/2018 | -0.30 (0.79%) | 38.00 | 38.00 | 37.30 | 37.50 | - | 18,300.00 | 688,960.00 |
16/08/2018 | -0.10 (0.26%) | 37.60 | 38.00 | 37.50 | 38.00 | - | 21,400.00 | 810,170.00 |
15/08/2018 | -0.70 (1.82%) | 38.00 | 38.60 | 37.70 | 37.70 | - | 33,950.00 | 1,294,430.00 |
14/08/2018 | -0.10 (0.26%) | 38.80 | 38.80 | 38.00 | 38.20 | - | 33,850.00 | 1,298,392.00 |
13/08/2018 | -0.80 (2.06%) | 38.80 | 38.90 | 37.60 | 38.00 | - | 56,502.00 | 2,162,058.00 |
10/08/2018 | -1.50 (3.79%) | 39.00 | 39.50 | 38.10 | 38.10 | - | 18,100.00 | 701,510.00 |
09/08/2018 | -0.60 (1.52%) | 40.50 | 40.70 | 39.00 | 39.00 | - | 49,500.00 | 1,958,075.00 |
08/08/2018 | + 0.90 (2.31%) | 39.50 | 40.00 | 39.00 | 39.80 | - | 43,610.00 | 1,715,240.00 |