Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | - | - | - |
12/03/2018 | -8.10 (7.86%) | 91.40 | 95.00 | 91.40 | 95.00 | - | 1,139.00 | 104,936.50 |
09/03/2018 | + 3.00 (3.03%) | 111.90 | 111.90 | 102.00 | 102.00 | - | 8,900.00 | 917,700.00 |
08/03/2018 | -3.00 (3.00%) | 99.90 | 99.90 | 97.00 | 97.00 | - | 410.00 | 40,580.00 |
07/03/2018 | -0.50 (0.50%) | 100.00 | 100.00 | 100.00 | 100.00 | - | 230.00 | 23,000.00 |
02/03/2018 | + 3.00 (3.09%) | 98.00 | 100.00 | 98.00 | 100.00 | - | 5,400.00 | 536,000.00 |
01/03/2018 | 0.00 (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | - | 100.00 | 9,700.00 |
23/02/2018 | + 4.70 (4.85%) | 99.00 | 102.00 | 99.00 | 101.60 | - | 5,410.00 | 550,180.00 |
21/02/2018 | + 12.20 (14.95%) | 82.00 | 93.80 | 82.00 | 93.80 | - | 2,910.00 | 258,968.00 |
13/02/2018 | + 10.60 (14.93%) | 81.60 | 81.60 | 81.60 | 81.60 | - | 100.00 | 8,160.00 |
12/02/2018 | + 1.80 (2.60%) | 71.00 | 71.00 | 71.00 | 71.00 | - | 2,000.00 | 142,000.00 |
09/02/2018 | + 4.00 (6.06%) | 65.00 | 70.00 | 65.00 | 70.00 | - | 692.00 | 47,768.90 |
08/02/2018 | -9.70 (12.81%) | 66.00 | 66.00 | 66.00 | 66.00 | - | 648.00 | 43,756.00 |
07/02/2018 | 0.00 (0.00%) | 75.20 | 75.20 | 75.20 | 75.20 | - | - | - |
06/02/2018 | -13.20 (14.93%) | 85.00 | 85.00 | 75.20 | 75.20 | - | 1,800.00 | 136,340.00 |
02/02/2018 | + 0.30 (0.29%) | 104.30 | 104.30 | 104.30 | 104.30 | - | 100.00 | 8,987.00 |
29/01/2018 | + 0.80 (0.97%) | 89.00 | 94.20 | 83.00 | 83.00 | - | 3,698.00 | 341,810.00 |
24/01/2018 | + 8.80 (14.62%) | 55.00 | 69.00 | 55.00 | 69.00 | - | 7,920.00 | 524,250.00 |
23/01/2018 | + 7.40 (12.85%) | 59.00 | 65.00 | 58.00 | 65.00 | - | 1,100.00 | 66,190.00 |