Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 | + 7.00 (6.09%) | 115.00 | 115.00 | 107.00 | 122.00 | 112.75 | 3,630.00 | 430.45 |
27/03/2015 | + 3.00 (2.68%) | 112.00 | 109.00 | 105.00 | 115.00 | 105.44 | 4,330.00 | 484.69 |
26/03/2015 | + 7.00 (6.67%) | 100.00 | 112.00 | 98.00 | 112.00 | 104.22 | 59,740.00 | 6,174.77 |
25/03/2015 | + 3.00 (2.94%) | 102.00 | 103.00 | 95.00 | 105.00 | 98.91 | 4,270.00 | 428.54 |
24/03/2015 | + 2.00 (2.00%) | 93.00 | 102.00 | 95.00 | 102.00 | 99.89 | 29,600.00 | 2,960.11 |
23/03/2015 | + 6.50 (6.95%) | 93.50 | 100.00 | 89.00 | 100.00 | 96.47 | 7,740.00 | 759.17 |
20/03/2015 | + 6.00 (6.86%) | 87.50 | 93.50 | 87.50 | 93.50 | 90.50 | 3,010.00 | 271.23 |
19/03/2015 | + 5.50 (6.71%) | 76.50 | 83.00 | 76.50 | 87.50 | 78.27 | 9,340.00 | 727.59 |
18/03/2015 | -6.00 (6.82%) | 88.00 | 83.00 | 82.00 | 82.00 | 82.67 | 800.00 | 66.35 |
17/03/2015 | -6.00 (6.38%) | 89.00 | 93.00 | 88.00 | 88.00 | 90.38 | 3,530.00 | 315.39 |
16/03/2015 | -3.50 (3.59%) | 91.50 | 96.00 | 92.00 | 94.00 | 94.75 | 2,070.00 | 195.91 |
13/03/2015 | -0.50 (0.51%) | 91.50 | 98.00 | 93.00 | 97.50 | 96.64 | 1,820.00 | 173.93 |
12/03/2015 | -1.00 (1.01%) | 99.00 | 98.00 | 95.00 | 98.00 | 97.38 | 4,150.00 | 405.67 |
11/03/2015 | -1.00 (1.00%) | 95.00 | 102.00 | 97.00 | 99.00 | 99.64 | 10,460.00 | 1,040.45 |
06/03/2015 | -1.00 (0.91%) | 103.00 | 109.00 | 103.00 | 109.00 | 105.67 | 1,200.00 | 128.60 |
05/03/2015 | -2.00 (1.79%) | 110.00 | 112.00 | 105.00 | 110.00 | - | 6,950.00 | 731,000.00 |
04/03/2015 | 0.00 (0.00%) | 112.00 | 108.00 | 106.00 | 112.00 | 106.86 | 2,350.00 | 254.70 |
03/03/2015 | 0.00 (0.00%) | 106.00 | 112.00 | 105.00 | 112.00 | 107.82 | 3,370.00 | 362.50 |
02/03/2015 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |