Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 84.00 | 84.00 | 80.00 | 86.20 | - | 7,510.00 | 610,800.00 |
12/04/2018 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
11/04/2018 | -12.00 (12.37%) | 90.00 | 90.00 | 85.00 | 85.00 | - | 1,300.00 | 112,000.00 |
10/04/2018 | + 5.20 (5.66%) | 97.00 | 97.00 | 97.00 | 97.00 | - | 3,370,150.00 | 269,613,795.00 |
09/04/2018 | -14.20 (14.95%) | 95.00 | 95.00 | 80.80 | 80.80 | - | 1,000.00 | 91,780.00 |
05/04/2018 | + 0.70 (0.76%) | 93.00 | 93.00 | 93.00 | 93.00 | - | 2,100,100.00 | 168,009,300.00 |
04/04/2018 | 0.00 (0.00%) | 93.00 | 93.00 | 92.00 | 92.00 | - | 300.00 | 27,700.00 |
03/04/2018 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | - | 130.00 | 11,960.00 |
02/04/2018 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | - | 100.00 | 9,200.00 |
30/03/2018 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | - | 220.00 | 23,160.00 |
28/03/2018 | + 3.50 (3.95%) | 91.90 | 92.00 | 91.90 | 92.00 | - | 798.00 | 72,815.00 |
27/03/2018 | + 4.00 (4.65%) | 86.00 | 90.00 | 86.00 | 90.00 | - | 830.00 | 73,200.00 |
26/03/2018 | + 1.00 (1.18%) | 86.00 | 86.00 | 86.00 | 86.00 | - | 200.00 | 17,200.00 |
23/03/2018 | + 3.90 (4.81%) | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,000.00 | 85,000.00 |
22/03/2018 | 0.00 (0.00%) | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
21/03/2018 | -9.20 (10.19%) | 81.10 | 81.10 | 81.10 | 81.10 | - | 230.00 | 18,842.90 |
20/03/2018 | -10.90 (10.70%) | 90.00 | 91.00 | 90.00 | 91.00 | - | 720.00 | 65,209.40 |
16/03/2018 | + 1.90 (1.90%) | 101.90 | 101.90 | 101.90 | 101.90 | - | 150.00 | 15,290.00 |
15/03/2018 | + 8.30 (9.05%) | 100.00 | 100.00 | 100.00 | 100.00 | - | 302.00 | 30,200.00 |