Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | -0.90 (1.48%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 120.00 | 7,200.00 |
15/12/2017 | -0.10 (0.17%) | 60.60 | 64.00 | 60.50 | 60.50 | - | 3,209.00 | 195,405.40 |
14/12/2017 | -4.40 (6.83%) | 63.00 | 63.00 | 60.00 | 60.00 | - | 4,210.00 | 255,299.60 |
13/12/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
12/12/2017 | -6.00 (8.70%) | 65.10 | 65.10 | 63.00 | 63.00 | - | 338.00 | 21,607.00 |
11/12/2017 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | - | 120.00 | 8,177.00 |
07/12/2017 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | - | 1.00 | 79.00 |
06/12/2017 | + 1.00 (1.47%) | 69.00 | 69.00 | 69.00 | 69.00 | - | 120.00 | 8,180.00 |
05/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 140.00 | 9,360.00 |
04/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 69.00 | 4,761.00 |
30/11/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 10.00 | 680.00 |
29/11/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
27/11/2017 | -10.00 (12.82%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 510.00 | 34,750.00 |
24/11/2017 | 0.00 (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
22/11/2017 | + 9.30 (13.54%) | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,200.00 | 93,600.00 |
21/11/2017 | -11.00 (13.92%) | 69.00 | 69.00 | 68.00 | 68.00 | - | 1,400.00 | 96,200.00 |
20/11/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |