Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 382,410.00 | 420,961.00 |
14/09/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 361,500.00 | 397,680.00 |
13/09/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 861,621.00 | 947,815.20 |
12/09/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 17,561.00 | 18,477.10 |
30/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 14,420.00 | 14,430.00 |
29/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 23,810.00 | 24,121.00 |
28/08/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 10,110.00 | 10,121.00 |
23/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 150,000.00 | 150,010.00 |
22/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 47,100.00 | 47,120.00 |
21/08/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 262,292.00 | 262,383.00 |
20/08/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 14,200.00 | 15,600.00 |
17/08/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 173,400.00 | 173,990.00 |
16/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 231,500.00 | 231,990.00 |
15/08/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 43,400.00 | 47,150.00 |
14/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 147,000.00 | 147,820.00 |
13/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 65,700.00 | 69,770.00 |
10/08/2018 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 247,400.00 | 272,650.00 |
09/08/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 789,100.00 | 909,860.00 |
08/08/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 452,600.00 | 497,860.00 |
07/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 16,900.00 | 16,910.00 |