Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 19,100.00 | 19,130.00 |
03/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 83,108.00 | 84,218.00 |
02/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 111,400.00 | 111,470.00 |
01/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 52,900.00 | 53,000.00 |
31/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 228,100.00 | 228,280.00 |
30/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 22,200.00 | 23,550.00 |
27/07/2018 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 385,400.00 | 424,110.00 |
26/07/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 984,000.00 | 1,180,420.00 |
25/07/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 429,900.00 | 472,880.00 |
24/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 143,000.00 | 143,030.00 |
23/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 202,200.00 | 222,410.00 |
20/07/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 54,306.00 | 58,126.50 |
19/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 47,600.00 | 47,600.00 |
18/07/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 22,900.00 | 22,950.00 |
17/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 15,300.00 | 15,320.00 |
16/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 19,000.00 | 19,020.00 |
13/07/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 0.90 | 1.10 | - | 68,700.00 | 68,910.00 |
12/07/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 90,400.00 | 90,420.00 |
26/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 331,400.00 | 332,190.00 |
25/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 143,300.00 | 143,310.00 |