Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 177,100.00 | 226,290.00 |
08/03/2018 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 66,300.00 | 85,250.00 |
07/03/2018 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 263,000.00 | 341,900.00 |
02/03/2018 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 14,400.00 | 18,510.00 |
01/03/2018 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 183,700.00 | 237,670.00 |
23/02/2018 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 286,000.00 | 371,820.00 |
21/02/2018 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 42,900.00 | 55,760.00 |
13/02/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 35,200.00 | 43,860.00 |
12/02/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 52,000.00 | 62,500.00 |
09/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 50,300.00 | 60,940.00 |
08/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 104,800.00 | 135,430.00 |
07/02/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 8,930.00 | 11,349.00 |
06/02/2018 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 582,000.00 | 699,110.00 |
02/02/2018 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 51,900.00 | 67,750.00 |
29/01/2018 | -0.10 (7.14%) | 1.50 | 1.50 | 1.30 | 1.30 | - | 231,100.00 | 313,700.00 |
24/01/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 60,000.00 | 85,190.00 |
23/01/2018 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 47,900.00 | 70,650.00 |
22/01/2018 | -0.10 (6.67%) | 1.60 | 1.60 | 1.30 | 1.40 | - | 668,600.00 | 937,120.00 |
18/01/2018 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 114,510.00 | 171,926.00 |
17/01/2018 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 334,300.00 | 501,830.00 |