Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 109,710.00 | 172,686.00 |
15/01/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 45,600.00 | 68,550.00 |
12/01/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 220,600.00 | 333,790.00 |
11/01/2018 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 81,000.00 | 121,830.00 |
10/01/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 240,700.00 | 380,530.00 |
09/01/2018 | + 0.10 (6.67%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 443,100.00 | 709,080.00 |
04/01/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 99,700.00 | 149,540.00 |
29/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | - | 129,800.00 | 193,680.00 |
28/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 135,700.00 | 203,560.00 |
27/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 124,800.00 | 187,410.00 |
26/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 245,060.00 | 367,606.00 |
25/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 170,200.00 | 255,310.00 |
22/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 98,400.00 | 147,690.00 |
21/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 197,700.00 | 296,660.00 |
20/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 113,110.00 | 169,686.00 |
19/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 210,800.00 | 317,370.00 |
18/12/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 187,300.00 | 281,220.00 |
15/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 124,610.00 | 191,405.00 |
14/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 122,300.00 | 193,060.00 |
13/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 111,700.00 | 178,350.00 |