Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 47,300.00 | 47,530.00 |
21/06/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 1,200.00 | 1,310.00 |
20/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 35,800.00 | 36,170.00 |
19/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 725,400.00 | 725,640.00 |
18/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 123,900.00 | 134,090.00 |
15/06/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 150,000.00 | 165,020.00 |
14/06/2018 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 131,000.00 | 144,160.00 |
13/06/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 1,375,200.00 | 1,689,260.00 |
12/06/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 380,900.00 | 446,480.00 |
11/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 409,900.00 | 450,840.00 |
08/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 4,100.00 | 4,500.00 |
01/06/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 374,700.00 | 409,390.00 |
31/05/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 34,000.00 | 33,000.00 |
30/05/2018 | -0.10 (10.00%) | 1.00 | 1.10 | 0.90 | 0.90 | - | 126,700.00 | 126,470.00 |
29/05/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 98,600.00 | 98,420.00 |
25/05/2018 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 35,200.00 | 35,430.00 |
24/05/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 251,600.00 | 251,630.00 |
23/05/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 164,200.00 | 164,330.00 |
22/05/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 1.10 | - | 268,900.00 | 268,900.00 |
18/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 8,600.00 | 9,030.00 |