Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,140.00 | 6,844.00 |
09/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,600.00 | 21,600.00 |
05/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 802.00 | 5,054.40 |
04/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 458.00 | 2,936.20 |
02/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
30/03/2018 | -1.00 (13.70%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,760.00 | 17,388.00 |
29/03/2018 | -1.20 (14.12%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 4,300.00 | 31,390.00 |
28/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/03/2018 | + 0.70 (8.97%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
23/03/2018 | 0.00 (0.00%) | 8.00 | 8.10 | 7.50 | 7.50 | - | 4,000.00 | 31,170.00 |
22/03/2018 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 160.00 | 1,092.00 |
21/03/2018 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
20/03/2018 | -1.00 (14.71%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
16/03/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 500.00 | 3,400.00 |
15/03/2018 | + 0.60 (8.57%) | 6.50 | 7.60 | 6.50 | 7.60 | - | 1,400.00 | 9,540.00 |