Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | + 0.70 (14.29%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
09/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/11/2017 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,000.00 | 4,100.00 |
03/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
25/10/2017 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,900.00 | 8,170.00 |
24/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 60.00 | 258.00 |
20/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
12/10/2017 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |