Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 1,088,669.00 | 1,850.89 |
01/03/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 634,186.00 | 1,078.13 |
28/02/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 1,172,963.00 | 1,994.19 |
27/02/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 587,570.00 | 1,013.29 |
26/02/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 549,821.00 | 936.70 |
25/02/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 291,878.00 | 495.63 |
22/02/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 872,329.00 | 1,482.96 |
21/02/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 1,117,035.00 | 1,899.27 |
20/02/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 261,604.00 | 458.14 |
19/02/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 144,041.00 | 257.33 |
18/02/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 567,481.00 | 981.83 |
15/02/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 236,840.00 | 424.90 |
14/02/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,209,777.00 | 2,178.14 |
12/02/2019 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,188,305.00 | 3,937.83 |
11/02/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 872,092.00 | 1,485.92 |
31/01/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 295,220.00 | 481.90 |
30/01/2019 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 858,496.00 | 1,370.62 |
29/01/2019 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 641,600.00 | 1,038.91 |
28/01/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 1,181,587.00 | 1,944.07 |
25/01/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 797,748.00 | 1,357.21 |