Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.01 (0.11%) | 9.16 | 9.17 | 9.17 | 9.17 | 9.17 | 100.00 | 0.92 |
04/03/2019 | -0.03 (0.33%) | 9.19 | 9.29 | 8.55 | 9.16 | 9.05 | 140.00 | 1.22 |
01/03/2019 | + 0.06 (0.66%) | 9.13 | 9.44 | 9.29 | 9.19 | 9.37 | 90.00 | 0.83 |
28/02/2019 | -0.06 (0.65%) | 9.19 | 0.00 | 0.00 | 9.13 | 0.00 | 50.00 | 0.46 |
27/02/2019 | -0.09 (0.97%) | 9.28 | 9.50 | 9.10 | 9.19 | 9.36 | 410.00 | 3.82 |
26/02/2019 | - | 9.20 | 9.70 | 9.70 | 9.28 | 9.70 | 20.00 | 0.19 |
25/02/2019 | - | 8.60 | 9.20 | 8.60 | 9.20 | 8.80 | 1,010.00 | 8.69 |
22/02/2019 | - | 8.70 | 9.30 | 8.60 | 8.60 | 8.95 | 30.00 | 0.27 |
21/02/2019 | 0.00 (0.00%) | 8.70 | 9.27 | 9.27 | 8.70 | 9.27 | 20.00 | 0.18 |
20/02/2019 | - | 8.50 | 9.09 | 8.40 | 8.70 | 8.79 | 10,860.00 | 97.34 |
19/02/2019 | -0.45 (5.03%) | 8.95 | 9.47 | 9.46 | 8.50 | 9.47 | 28,530.00 | 270.14 |
18/02/2019 | + 0.11 (1.24%) | 8.90 | 8.95 | 8.84 | 8.95 | 8.88 | 820.00 | 7.26 |
15/02/2019 | -0.66 (6.95%) | 9.50 | 8.91 | 8.90 | 8.84 | 8.91 | 13,300.00 | 118.35 |
14/02/2019 | + 0.60 (6.74%) | 8.90 | 9.50 | 9.10 | 9.50 | 9.30 | 300.00 | 2.78 |
12/02/2019 | -0.22 (2.41%) | 9.12 | 9.12 | 9.12 | 8.90 | 9.12 | 600.00 | 5.45 |
11/02/2019 | -0.68 (6.94%) | 9.80 | 9.60 | 9.20 | 9.12 | 9.40 | 2,940.00 | 27.00 |
31/01/2019 | - | 9.44 | 9.43 | 9.43 | 9.43 | 9.43 | 10.00 | 0.09 |
30/01/2019 | - | 9.19 | 9.83 | 8.99 | 9.44 | 9.36 | 26,140.00 | 256.03 |
29/01/2019 | 0.00 (0.00%) | 9.19 | 0.00 | 0.00 | 9.19 | 0.00 | - | - |
28/01/2019 | - | 9.33 | 9.19 | 9.19 | 9.19 | 9.19 | 20.00 | 0.18 |