Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 29.50 | 29.60 | 29.00 | 29.30 | 29.27 | 1,689,640.00 | 32,154,342.55 |
06/05/2019 | -0.30 (1.01%) | 29.20 | 29.70 | 28.80 | 29.40 | 29.11 | 922,890.00 | 26,833.81 |
03/05/2019 | -0.10 (0.34%) | 29.90 | 30.00 | 29.55 | 29.70 | 29.69 | 607,330.00 | 1,852,796.33 |
02/05/2019 | - | 29.55 | 29.80 | 29.45 | 29.80 | 29.63 | 867,630.00 | 2,485,355.42 |
26/04/2019 | - | 29.70 | 29.70 | 29.30 | 29.55 | 29.52 | 304,660.00 | 8,996.59 |
25/04/2019 | - | 29.70 | 29.90 | 29.40 | 29.50 | 29.67 | 585,860.00 | 17,364.47 |
24/04/2019 | - | 28.35 | 29.70 | 28.45 | 29.75 | 29.35 | 2,055,900.00 | 60,375.24 |
23/04/2019 | - | 28.30 | 28.60 | 28.40 | 28.45 | 28.47 | 337,140.00 | 9,597.44 |
22/04/2019 | - | 28.60 | 28.65 | 28.30 | 28.30 | 28.46 | 686,570.00 | 19,531.30 |
19/04/2019 | 0.00 (0.00%) | 28.70 | 28.80 | 28.35 | 28.40 | 28.52 | 314,620.00 | 8,965.42 |
18/04/2019 | -0.30 (1.05%) | 28.80 | 28.95 | 28.35 | 28.40 | 28.61 | 686,490.00 | 19,631.90 |
17/04/2019 | + 0.10 (0.35%) | 28.60 | 29.20 | 28.50 | 28.70 | 28.96 | 1,825,960.00 | 52,835.08 |
16/04/2019 | -0.20 (0.69%) | 28.60 | 28.70 | 28.30 | 28.60 | 28.49 | 711,380.00 | 8,869,542.67 |
12/04/2019 | + 0.10 (0.35%) | 28.70 | 28.90 | 28.40 | 28.80 | 28.70 | 589,830.00 | 16,935.28 |
11/04/2019 | + 0.40 (1.41%) | 28.25 | 28.80 | 28.00 | 28.70 | 28.35 | 890,680.00 | 25,221.72 |
10/04/2019 | -0.20 (0.70%) | 28.40 | 28.45 | 28.10 | 28.30 | 28.21 | 579,530.00 | 16,348.52 |
09/04/2019 | -0.40 (1.38%) | 28.90 | 29.05 | 28.30 | 28.50 | 28.65 | 872,220.00 | 24,987.00 |
08/04/2019 | + 0.20 (0.70%) | 28.80 | 29.30 | 28.70 | 28.90 | 29.06 | 1,695,450.00 | 49,252.75 |
04/04/2019 | + 0.35 (1.28%) | 27.20 | 27.70 | 27.20 | 27.65 | 27.45 | 922,880.00 | 7,162,104.59 |
03/04/2019 | 0.00 (0.00%) | 27.35 | 27.50 | 26.95 | 27.30 | 27.14 | 670,470.00 | 6,037,659.85 |